CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5813.0 | 5841.2 | 5680.0 | 5689.35 | 1081.00 |
| 15 Jan, 2025 | 5900.2 | 5961.55 | 5763.9 | 5776.65 | 915.00 |
| 14 Jan, 2025 | 5806.35 | 6020.85 | 5791.45 | 5881.95 | 2909.00 |
| 13 Jan, 2025 | 5676.0 | 5930.0 | 5609.45 | 5798.0 | 5650.00 |
| 10 Jan, 2025 | 5880.0 | 5880.0 | 5630.5 | 5678.95 | 4676.00 |
| 09 Jan, 2025 | 5770.25 | 5818.45 | 5655.0 | 5676.3 | 957.00 |
| 08 Jan, 2025 | 5875.05 | 5889.0 | 5738.35 | 5769.75 | 2328.00 |
| 07 Jan, 2025 | 6000.35 | 6119.05 | 5875.0 | 5904.95 | 2903.00 |
| 06 Jan, 2025 | 6085.05 | 6268.75 | 5878.1 | 5945.3 | 2731.00 |
| 03 Jan, 2025 | 6174.0 | 6276.55 | 6087.25 | 6099.4 | 2271.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS