CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4400.0 4515.2 4400.0 4503.3 2005.00
14 Aug, 2024 4557.5 4557.5 4407.35 4439.7 1453.00
13 Aug, 2024 4465.0 4596.55 4460.05 4526.95 2299.00
12 Aug, 2024 4350.2 4468.75 4350.2 4457.8 1612.00
09 Aug, 2024 4482.35 4488.0 4401.05 4411.4 1307.00
08 Aug, 2024 4270.05 4495.0 4242.15 4459.55 6446.00
07 Aug, 2024 4186.4 4349.45 4150.0 4242.15 2479.00
06 Aug, 2024 4255.25 4288.25 4151.95 4167.05 1038.00
05 Aug, 2024 4055.55 4298.0 4055.55 4214.65 4113.00
02 Aug, 2024 4301.0 4344.0 4272.3 4314.35 1194.00