CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4482.9 | 4776.35 | 4482.9 | 4574.15 | 4249.00 |
| 25 Feb, 2025 | 4575.05 | 4660.8 | 4469.35 | 4497.1 | 1451.00 |
| 24 Feb, 2025 | 4600.0 | 4627.1 | 4545.55 | 4567.1 | 1778.00 |
| 21 Feb, 2025 | 4670.0 | 4767.95 | 4592.0 | 4647.8 | 2160.00 |
| 20 Feb, 2025 | 4788.9 | 4788.9 | 4553.9 | 4662.6 | 2768.00 |
| 19 Feb, 2025 | 4803.55 | 4825.85 | 4683.15 | 4703.2 | 4783.00 |
| 18 Feb, 2025 | 5240.0 | 5240.0 | 4850.0 | 4874.95 | 2547.00 |
| 17 Feb, 2025 | 5087.0 | 5087.0 | 4822.7 | 4942.15 | 4627.00 |
| 14 Feb, 2025 | 5157.95 | 5190.9 | 5032.75 | 5123.25 | 1833.00 |
| 13 Feb, 2025 | 5050.0 | 5212.15 | 5010.65 | 5094.15 | 2615.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS