CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4227.65 | 4233.2 | 4168.5 | 4180.0 | 4728.00 |
| 27 Mar, 2025 | 4197.95 | 4207.75 | 4134.7 | 4167.7 | 1135.00 |
| 26 Mar, 2025 | 4198.95 | 4206.55 | 4144.0 | 4168.3 | 1475.00 |
| 25 Mar, 2025 | 4200.05 | 4229.4 | 4135.35 | 4180.5 | 4215.00 |
| 24 Mar, 2025 | 4251.0 | 4280.95 | 4185.75 | 4191.85 | 8049.00 |
| 21 Mar, 2025 | 4430.0 | 4529.0 | 4175.0 | 4251.05 | 4168.00 |
| 20 Mar, 2025 | 4401.8 | 4470.5 | 4394.85 | 4410.95 | 2606.00 |
| 19 Mar, 2025 | 4490.0 | 4490.0 | 4370.0 | 4383.8 | 1760.00 |
| 18 Mar, 2025 | 4473.85 | 4510.0 | 4291.05 | 4373.85 | 3604.00 |
| 17 Mar, 2025 | 4360.0 | 4454.45 | 4360.0 | 4396.65 | 763.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS