CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4443.9 | 4501.75 | 4349.4 | 4477.4 | 2310.00 |
| 15 Apr, 2025 | 4244.95 | 4375.0 | 4219.45 | 4349.6 | 4081.00 |
| 11 Apr, 2025 | 4201.2 | 4287.95 | 4179.4 | 4219.45 | 2657.00 |
| 09 Apr, 2025 | 4323.2 | 4347.0 | 4173.0 | 4211.2 | 1831.00 |
| 08 Apr, 2025 | 4199.95 | 4359.4 | 4129.25 | 4323.2 | 5951.00 |
| 07 Apr, 2025 | 3893.85 | 4149.5 | 3893.85 | 4134.85 | 5687.00 |
| 04 Apr, 2025 | 4295.0 | 4295.05 | 4170.0 | 4193.8 | 3750.00 |
| 03 Apr, 2025 | 4178.05 | 4321.0 | 4178.05 | 4301.65 | 3104.00 |
| 02 Apr, 2025 | 4194.0 | 4268.75 | 4130.5 | 4238.75 | 2414.00 |
| 01 Apr, 2025 | 4194.0 | 4205.95 | 4130.45 | 4175.45 | 2518.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS