CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4454.65 4826.0 4454.65 4663.1 14.31 Thousand
30 Apr, 2025 4400.05 4514.7 4382.0 4453.75 4984.00
29 Apr, 2025 4519.4 4547.5 4385.0 4392.0 3793.00
28 Apr, 2025 4522.0 4579.3 4500.0 4537.3 2786.00
25 Apr, 2025 4820.0 4820.0 4504.6 4527.4 1826.00
24 Apr, 2025 4657.0 4822.55 4657.0 4785.4 715.00
23 Apr, 2025 4750.0 4769.4 4662.15 4751.25 1061.00
22 Apr, 2025 4734.0 4784.3 4668.4 4731.45 1429.00
21 Apr, 2025 4587.0 4717.65 4544.85 4698.5 1213.00
17 Apr, 2025 4500.0 4574.0 4442.05 4554.5 3161.00