CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4454.65 | 4826.0 | 4454.65 | 4663.1 | 14.31 Thousand |
| 30 Apr, 2025 | 4400.05 | 4514.7 | 4382.0 | 4453.75 | 4984.00 |
| 29 Apr, 2025 | 4519.4 | 4547.5 | 4385.0 | 4392.0 | 3793.00 |
| 28 Apr, 2025 | 4522.0 | 4579.3 | 4500.0 | 4537.3 | 2786.00 |
| 25 Apr, 2025 | 4820.0 | 4820.0 | 4504.6 | 4527.4 | 1826.00 |
| 24 Apr, 2025 | 4657.0 | 4822.55 | 4657.0 | 4785.4 | 715.00 |
| 23 Apr, 2025 | 4750.0 | 4769.4 | 4662.15 | 4751.25 | 1061.00 |
| 22 Apr, 2025 | 4734.0 | 4784.3 | 4668.4 | 4731.45 | 1429.00 |
| 21 Apr, 2025 | 4587.0 | 4717.65 | 4544.85 | 4698.5 | 1213.00 |
| 17 Apr, 2025 | 4500.0 | 4574.0 | 4442.05 | 4554.5 | 3161.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS