CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4054.05 4110.6 4054.05 4055.1 446.00
18 Jan, 2024 3999.15 4114.5 3999.15 4089.2 323.00
17 Jan, 2024 4046.15 4107.0 3982.25 4107.0 3367.00
16 Jan, 2024 4095.2 4099.2 4065.0 4065.15 495.00
15 Jan, 2024 4145.25 4145.25 4003.0 4075.0 4404.00
12 Jan, 2024 4105.85 4107.15 4078.1 4091.45 523.00
11 Jan, 2024 4139.95 4139.95 4093.0 4110.95 799.00
10 Jan, 2024 4098.2 4175.0 4078.3 4114.65 2050.00
09 Jan, 2024 4148.25 4148.25 4059.55 4075.0 1591.00
08 Jan, 2024 4160.0 4190.0 4060.0 4060.0 1214.00