CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4399.95 | 4451.0 | 4279.65 | 4353.9 | 3250.00 |
| 06 Nov, 2023 | 4213.0 | 4401.15 | 4196.85 | 4369.0 | 2084.00 |
| 03 Nov, 2023 | 4060.05 | 4216.05 | 4060.0 | 4160.0 | 2768.00 |
| 02 Nov, 2023 | 4199.95 | 4250.0 | 3997.75 | 4051.15 | 4068.00 |
| 01 Nov, 2023 | 4113.3 | 4188.75 | 3795.0 | 4163.85 | 6885.00 |
| 31 Oct, 2023 | 4057.85 | 4140.0 | 3999.85 | 4129.1 | 1098.00 |
| 30 Oct, 2023 | 3948.2 | 4037.0 | 3895.55 | 3987.9 | 757.00 |
| 27 Oct, 2023 | 3823.05 | 3993.0 | 3823.05 | 3869.3 | 1104.00 |
| 26 Oct, 2023 | 3961.95 | 3964.8 | 3826.25 | 3857.15 | 4235.00 |
| 25 Oct, 2023 | 4029.95 | 4040.0 | 3907.75 | 3928.6 | 2611.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS