CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4399.95 4451.0 4279.65 4353.9 3250.00
06 Nov, 2023 4213.0 4401.15 4196.85 4369.0 2084.00
03 Nov, 2023 4060.05 4216.05 4060.0 4160.0 2768.00
02 Nov, 2023 4199.95 4250.0 3997.75 4051.15 4068.00
01 Nov, 2023 4113.3 4188.75 3795.0 4163.85 6885.00
31 Oct, 2023 4057.85 4140.0 3999.85 4129.1 1098.00
30 Oct, 2023 3948.2 4037.0 3895.55 3987.9 757.00
27 Oct, 2023 3823.05 3993.0 3823.05 3869.3 1104.00
26 Oct, 2023 3961.95 3964.8 3826.25 3857.15 4235.00
25 Oct, 2023 4029.95 4040.0 3907.75 3928.6 2611.00