CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1198.2 | 1215.0 | 1185.0 | 1204.9 | 9396.00 |
| 15 May, 2025 | 1181.05 | 1226.35 | 1181.05 | 1194.3 | 16.43 Thousand |
| 14 May, 2025 | 1185.55 | 1198.5 | 1179.85 | 1189.0 | 22.02 Thousand |
| 13 May, 2025 | 1160.0 | 1195.95 | 1153.7 | 1189.0 | 17.58 Thousand |
| 12 May, 2025 | 1149.95 | 1168.0 | 1132.25 | 1162.05 | 27.17 Thousand |
| 09 May, 2025 | 1082.1 | 1150.45 | 1073.5 | 1130.25 | 41.7 Thousand |
| 08 May, 2025 | 1169.95 | 1170.0 | 1122.0 | 1141.0 | 18.5 Thousand |
| 07 May, 2025 | 1082.95 | 1143.95 | 1082.95 | 1133.7 | 22.51 Thousand |
| 06 May, 2025 | 1136.2 | 1177.4 | 1091.35 | 1100.9 | 33.81 Thousand |
| 05 May, 2025 | 1179.45 | 1179.45 | 1141.55 | 1171.8 | 21.45 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF