CreditAccess Grameen Limited (CREDITACC.BO)
INR 1122.45
(3.82%)
INR 1122.45
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1071.05 | 1139.0 | 1057.4 | 1122.45 | 31.42 Thousand |
| 15 Apr, 2025 | 1026.2 | 1061.35 | 1018.85 | 1051.65 | 45.82 Thousand |
| 11 Apr, 2025 | 1033.1 | 1033.1 | 1000.0 | 1023.35 | 16.98 Thousand |
| 09 Apr, 2025 | 995.0 | 1029.55 | 978.2 | 1016.95 | 57.29 Thousand |
| 08 Apr, 2025 | 980.0 | 999.95 | 962.05 | 996.65 | 24.98 Thousand |
| 07 Apr, 2025 | 860.0 | 963.55 | 860.0 | 956.65 | 17.92 Thousand |
| 04 Apr, 2025 | 1012.05 | 1013.2 | 973.05 | 1001.35 | 30.86 Thousand |
| 03 Apr, 2025 | 974.55 | 1018.6 | 970.0 | 1011.8 | 30.86 Thousand |
| 02 Apr, 2025 | 967.9 | 1005.35 | 966.6 | 978.75 | 97.55 Thousand |
| 01 Apr, 2025 | 962.75 | 980.0 | 937.05 | 968.2 | 35.58 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF