CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1282.8 | 1295.0 | 1265.05 | 1281.65 | 4608.00 |
| 10 Jul, 2025 | 1282.8 | 1294.45 | 1274.15 | 1286.15 | 1397.00 |
| 09 Jul, 2025 | 1277.05 | 1303.05 | 1277.05 | 1303.05 | 1070.00 |
| 08 Jul, 2025 | 1268.8 | 1285.45 | 1268.8 | 1272.45 | 2691.00 |
| 07 Jul, 2025 | 1282.4 | 1282.4 | 1257.1 | 1260.7 | 12.98 Thousand |
| 04 Jul, 2025 | 1250.0 | 1355.0 | 1250.0 | 1296.75 | 558.43 Thousand |
| 03 Jul, 2025 | 1264.0 | 1267.0 | 1237.75 | 1241.4 | 7466.00 |
| 02 Jul, 2025 | 1267.8 | 1275.0 | 1232.05 | 1267.85 | 17.08 Thousand |
| 01 Jul, 2025 | 1209.0 | 1276.65 | 1209.0 | 1256.05 | 110.34 Thousand |
| 30 Jun, 2025 | 1211.2 | 1230.5 | 1201.65 | 1210.55 | 7024.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF