CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1097.45 | 1125.5 | 1097.45 | 1123.25 | 847.00 |
| 22 May, 2025 | 1099.7 | 1137.95 | 1099.65 | 1115.2 | 16.2 Thousand |
| 21 May, 2025 | 1091.1 | 1106.95 | 1085.0 | 1104.05 | 10.86 Thousand |
| 20 May, 2025 | 1120.2 | 1131.45 | 1088.55 | 1097.5 | 22.05 Thousand |
| 19 May, 2025 | 1160.05 | 1173.95 | 1132.3 | 1140.0 | 57.49 Thousand |
| 16 May, 2025 | 1198.2 | 1215.0 | 1185.0 | 1204.9 | 9396.00 |
| 15 May, 2025 | 1181.05 | 1226.35 | 1181.05 | 1194.3 | 16.43 Thousand |
| 14 May, 2025 | 1185.55 | 1198.5 | 1179.85 | 1189.0 | 22.02 Thousand |
| 13 May, 2025 | 1160.0 | 1195.95 | 1153.7 | 1189.0 | 17.58 Thousand |
| 12 May, 2025 | 1149.95 | 1168.0 | 1132.25 | 1162.05 | 27.17 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF