CreditAccess Grameen Limited (CREDITACC.BO)
INR 996.65
(4.18%)
INR 996.65
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 980.0 | 999.95 | 962.05 | 995.25 | 20.9 Thousand |
| 07 Apr, 2025 | 860.0 | 957.2 | 860.0 | 952.5 | 4170.00 |
| 04 Apr, 2025 | 1012.05 | 1013.2 | 973.05 | 1001.35 | 30.86 Thousand |
| 03 Apr, 2025 | 974.55 | 1018.6 | 970.0 | 1011.8 | 30.86 Thousand |
| 02 Apr, 2025 | 967.9 | 1005.35 | 966.6 | 978.75 | 97.55 Thousand |
| 01 Apr, 2025 | 962.75 | 980.0 | 937.05 | 968.2 | 35.58 Thousand |
| 28 Mar, 2025 | 983.5 | 995.2 | 943.3 | 952.55 | 83.02 Thousand |
| 27 Mar, 2025 | 916.05 | 1009.0 | 916.05 | 986.55 | 83.12 Thousand |
| 26 Mar, 2025 | 970.45 | 975.9 | 918.0 | 921.55 | 64.52 Thousand |
| 25 Mar, 2025 | 1019.95 | 1023.45 | 957.0 | 967.2 | 64.52 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF