CreditAccess Grameen Limited (CREDITACC.BO)
INR 1122.45
(3.82%)
INR 1122.45
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 983.5 | 995.2 | 943.3 | 952.55 | 83.02 Thousand |
| 27 Mar, 2025 | 916.05 | 1009.0 | 916.05 | 986.55 | 83.12 Thousand |
| 26 Mar, 2025 | 970.45 | 975.9 | 918.0 | 921.55 | 64.52 Thousand |
| 25 Mar, 2025 | 1019.95 | 1023.45 | 957.0 | 967.2 | 64.52 Thousand |
| 24 Mar, 2025 | 1020.0 | 1046.2 | 993.2 | 997.45 | 23.15 Thousand |
| 21 Mar, 2025 | 969.65 | 1052.9 | 964.5 | 1009.35 | 131.26 Thousand |
| 20 Mar, 2025 | 957.9 | 981.95 | 943.8 | 972.3 | 77.08 Thousand |
| 19 Mar, 2025 | 941.85 | 977.45 | 932.5 | 942.9 | 42.41 Thousand |
| 18 Mar, 2025 | 937.95 | 940.1 | 921.65 | 934.35 | 15.21 Thousand |
| 17 Mar, 2025 | 925.5 | 934.0 | 912.85 | 918.9 | 17.26 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF