CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1190.0 | 1231.2 | 1190.0 | 1218.95 | 24 Thousand |
| 26 Jun, 2025 | 1200.05 | 1210.35 | 1183.35 | 1187.55 | 6477.00 |
| 25 Jun, 2025 | 1166.05 | 1220.85 | 1166.05 | 1205.55 | 37.8 Thousand |
| 24 Jun, 2025 | 1130.4 | 1179.0 | 1130.4 | 1162.6 | 23.07 Thousand |
| 23 Jun, 2025 | 1111.0 | 1152.7 | 1111.0 | 1128.35 | 25.52 Thousand |
| 20 Jun, 2025 | 1118.35 | 1139.15 | 1101.0 | 1111.7 | 5770.00 |
| 19 Jun, 2025 | 1142.0 | 1142.0 | 1115.5 | 1118.35 | 3525.00 |
| 18 Jun, 2025 | 1140.15 | 1158.85 | 1125.05 | 1139.15 | 9469.00 |
| 17 Jun, 2025 | 1190.95 | 1191.9 | 1141.8 | 1153.1 | 10.18 Thousand |
| 16 Jun, 2025 | 1165.05 | 1198.5 | 1165.05 | 1193.65 | 4648.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF