CreditAccess Grameen Limited (CREDITACC.BO)
INR 1122.45
(3.82%)
INR 1122.45
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 931.35 | 953.0 | 917.25 | 923.1 | 60.46 Thousand |
| 12 Mar, 2025 | 929.8 | 945.65 | 919.0 | 925.9 | 50.03 Thousand |
| 11 Mar, 2025 | 926.0 | 941.65 | 904.4 | 930.25 | 50.03 Thousand |
| 10 Mar, 2025 | 970.05 | 993.8 | 925.0 | 936.1 | 57.62 Thousand |
| 07 Mar, 2025 | 983.55 | 992.0 | 960.0 | 964.8 | 139.66 Thousand |
| 06 Mar, 2025 | 937.0 | 1022.45 | 924.45 | 984.2 | 453.15 Thousand |
| 05 Mar, 2025 | 909.1 | 932.0 | 908.1 | 920.6 | 93.18 Thousand |
| 04 Mar, 2025 | 895.05 | 935.0 | 882.55 | 902.75 | 93.18 Thousand |
| 03 Mar, 2025 | 930.0 | 961.95 | 890.55 | 896.5 | 187.85 Thousand |
| 28 Feb, 2025 | 938.0 | 957.5 | 897.9 | 920.35 | 291.5 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF