CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1145.35 | 1186.4 | 1145.35 | 1180.35 | 6469.00 |
| 12 Jun, 2025 | 1234.8 | 1234.8 | 1178.45 | 1187.1 | 9376.00 |
| 11 Jun, 2025 | 1236.45 | 1249.95 | 1209.15 | 1220.7 | 48.18 Thousand |
| 10 Jun, 2025 | 1207.0 | 1210.25 | 1189.55 | 1196.2 | 11.02 Thousand |
| 09 Jun, 2025 | 1200.05 | 1235.7 | 1200.05 | 1205.25 | 9667.00 |
| 06 Jun, 2025 | 1175.05 | 1252.15 | 1175.05 | 1199.55 | 31.94 Thousand |
| 05 Jun, 2025 | 1170.8 | 1187.1 | 1170.15 | 1182.25 | 8243.00 |
| 04 Jun, 2025 | 1147.05 | 1180.3 | 1147.05 | 1169.65 | 10.15 Thousand |
| 03 Jun, 2025 | 1150.5 | 1171.15 | 1150.5 | 1165.05 | 7038.00 |
| 02 Jun, 2025 | 1126.2 | 1163.75 | 1105.1 | 1157.2 | 24.45 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF