CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1168.85 | 1171.2 | 1139.7 | 1144.95 | 6689.00 |
| 29 May, 2025 | 1175.0 | 1186.0 | 1161.0 | 1167.5 | 19.16 Thousand |
| 28 May, 2025 | 1168.55 | 1193.0 | 1168.55 | 1186.3 | 22.44 Thousand |
| 27 May, 2025 | 1144.25 | 1253.65 | 1140.0 | 1174.9 | 437.12 Thousand |
| 26 May, 2025 | 1096.25 | 1174.0 | 1096.25 | 1144.0 | 27.95 Thousand |
| 23 May, 2025 | 1097.45 | 1125.5 | 1097.45 | 1117.25 | 2808.00 |
| 22 May, 2025 | 1099.7 | 1137.95 | 1099.65 | 1113.75 | 30.29 Thousand |
| 21 May, 2025 | 1091.1 | 1115.0 | 1085.0 | 1102.9 | 33.57 Thousand |
| 20 May, 2025 | 1120.2 | 1132.0 | 1088.55 | 1103.9 | 34.35 Thousand |
| 19 May, 2025 | 1160.05 | 1173.95 | 1114.1 | 1121.4 | 157.52 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF