CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1052.0 | 1070.45 | 1020.05 | 1056.4 | 22.66 Thousand |
| 07 Feb, 2025 | 1070.2 | 1102.7 | 1056.0 | 1072.1 | 33.86 Thousand |
| 06 Feb, 2025 | 1076.0 | 1079.6 | 1055.25 | 1076.6 | 34.77 Thousand |
| 05 Feb, 2025 | 1005.0 | 1080.0 | 1005.0 | 1068.8 | 60.56 Thousand |
| 04 Feb, 2025 | 1004.75 | 1030.5 | 992.2 | 1001.35 | 26.46 Thousand |
| 03 Feb, 2025 | 1014.2 | 1035.3 | 1000.0 | 1015.9 | 41.32 Thousand |
| 01 Feb, 2025 | 1049.95 | 1079.7 | 1008.0 | 1025.4 | 95.03 Thousand |
| 31 Jan, 2025 | 1064.95 | 1118.0 | 1016.55 | 1085.7 | 186.87 Thousand |
| 30 Jan, 2025 | 1047.8 | 1082.0 | 1038.15 | 1067.9 | 102.97 Thousand |
| 29 Jan, 2025 | 944.05 | 1084.45 | 944.05 | 1069.2 | 249.26 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF