CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1066.5 | 1187.0 | 1066.5 | 1162.3 | 114.59 Thousand |
| 30 Apr, 2025 | 1124.95 | 1135.15 | 1076.0 | 1084.95 | 22.13 Thousand |
| 29 Apr, 2025 | 1097.25 | 1151.25 | 1094.65 | 1147.4 | 30.86 Thousand |
| 28 Apr, 2025 | 1100.0 | 1128.6 | 1082.25 | 1096.05 | 13.53 Thousand |
| 25 Apr, 2025 | 1177.2 | 1177.2 | 1108.0 | 1117.55 | 11.12 Thousand |
| 24 Apr, 2025 | 1113.05 | 1150.2 | 1113.05 | 1148.45 | 4906.00 |
| 23 Apr, 2025 | 1147.35 | 1163.75 | 1117.7 | 1135.45 | 13.65 Thousand |
| 22 Apr, 2025 | 1159.95 | 1177.9 | 1138.0 | 1142.95 | 20.66 Thousand |
| 21 Apr, 2025 | 1110.4 | 1173.0 | 1107.05 | 1167.6 | 55.76 Thousand |
| 17 Apr, 2025 | 1071.05 | 1139.0 | 1057.4 | 1122.45 | 31.42 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF