CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 920.9 | 962.0 | 907.55 | 958.95 | 47.02 Thousand |
| 13 Jan, 2025 | 950.6 | 1003.2 | 900.05 | 916.3 | 44.87 Thousand |
| 10 Jan, 2025 | 992.85 | 992.85 | 951.65 | 975.5 | 80.91 Thousand |
| 09 Jan, 2025 | 1015.15 | 1032.5 | 991.75 | 1000.6 | 70.42 Thousand |
| 08 Jan, 2025 | 927.65 | 1088.0 | 902.9 | 1025.9 | 423.42 Thousand |
| 07 Jan, 2025 | 904.15 | 919.7 | 901.1 | 910.25 | 10.02 Thousand |
| 06 Jan, 2025 | 939.95 | 939.95 | 901.0 | 910.45 | 27.69 Thousand |
| 03 Jan, 2025 | 949.7 | 950.0 | 929.2 | 934.5 | 29.9 Thousand |
| 02 Jan, 2025 | 891.0 | 976.75 | 891.0 | 954.1 | 306.08 Thousand |
| 01 Jan, 2025 | 884.05 | 894.75 | 880.05 | 890.95 | 12.4 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF