CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 900.0 | 900.0 | 880.35 | 887.35 | 13.35 Thousand |
| 30 Dec, 2024 | 840.0 | 915.0 | 839.0 | 908.45 | 94.93 Thousand |
| 27 Dec, 2024 | 829.15 | 842.8 | 829.15 | 839.7 | 2955.00 |
| 26 Dec, 2024 | 837.95 | 844.0 | 822.8 | 834.4 | 33.67 Thousand |
| 24 Dec, 2024 | 824.7 | 829.0 | 815.0 | 826.35 | 15.26 Thousand |
| 23 Dec, 2024 | 828.7 | 843.85 | 817.05 | 827.35 | 13.06 Thousand |
| 20 Dec, 2024 | 849.7 | 849.7 | 810.1 | 813.25 | 39.62 Thousand |
| 19 Dec, 2024 | 850.05 | 857.05 | 830.2 | 841.3 | 28.19 Thousand |
| 18 Dec, 2024 | 870.55 | 877.6 | 855.0 | 860.7 | 17.57 Thousand |
| 17 Dec, 2024 | 890.1 | 892.55 | 871.4 | 873.35 | 5916.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF