CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 913.95 | 913.95 | 873.5 | 876.8 | 43.59 Thousand |
| 29 Nov, 2024 | 870.0 | 939.0 | 870.0 | 900.3 | 206.71 Thousand |
| 28 Nov, 2024 | 983.55 | 1014.05 | 975.05 | 986.95 | 30.87 Thousand |
| 27 Nov, 2024 | 984.75 | 987.0 | 962.35 | 983.55 | 17.33 Thousand |
| 26 Nov, 2024 | 931.45 | 987.2 | 929.0 | 976.8 | 31.93 Thousand |
| 25 Nov, 2024 | 899.0 | 935.05 | 896.55 | 931.45 | 21.91 Thousand |
| 22 Nov, 2024 | 868.75 | 895.0 | 865.5 | 891.35 | 19.27 Thousand |
| 21 Nov, 2024 | 885.25 | 896.1 | 860.1 | 862.75 | 8244.00 |
| 19 Nov, 2024 | 886.95 | 895.1 | 873.1 | 883.2 | 19.55 Thousand |
| 18 Nov, 2024 | 884.0 | 888.5 | 869.05 | 881.05 | 22.13 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF