CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 904.65 | 906.15 | 888.35 | 894.05 | 21.99 Thousand |
| 13 Dec, 2024 | 890.05 | 904.0 | 878.4 | 899.4 | 19.52 Thousand |
| 12 Dec, 2024 | 908.2 | 910.55 | 883.0 | 893.85 | 14.38 Thousand |
| 11 Dec, 2024 | 910.7 | 922.0 | 901.15 | 903.15 | 21.5 Thousand |
| 10 Dec, 2024 | 930.0 | 940.15 | 910.3 | 918.65 | 18.49 Thousand |
| 09 Dec, 2024 | 930.05 | 942.95 | 926.3 | 940.1 | 13.29 Thousand |
| 06 Dec, 2024 | 938.05 | 946.75 | 926.25 | 931.75 | 16.18 Thousand |
| 05 Dec, 2024 | 885.1 | 946.4 | 877.95 | 937.8 | 89.4 Thousand |
| 04 Dec, 2024 | 887.2 | 892.65 | 877.0 | 885.1 | 14.66 Thousand |
| 03 Dec, 2024 | 882.0 | 904.75 | 873.45 | 886.35 | 39.38 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF