CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 892.3 | 895.55 | 870.0 | 885.25 | 11.97 Thousand |
| 13 Nov, 2024 | 915.0 | 919.1 | 892.25 | 896.65 | 11.2 Thousand |
| 12 Nov, 2024 | 929.6 | 929.6 | 908.75 | 913.25 | 6734.00 |
| 11 Nov, 2024 | 929.45 | 935.0 | 915.0 | 916.75 | 12.51 Thousand |
| 08 Nov, 2024 | 956.95 | 956.95 | 920.0 | 920.6 | 7046.00 |
| 07 Nov, 2024 | 949.2 | 965.5 | 944.1 | 946.75 | 14.62 Thousand |
| 06 Nov, 2024 | 944.7 | 953.85 | 926.95 | 949.35 | 22.76 Thousand |
| 05 Nov, 2024 | 955.1 | 955.1 | 925.0 | 927.65 | 12.7 Thousand |
| 04 Nov, 2024 | 998.45 | 998.45 | 946.65 | 954.2 | 23.15 Thousand |
| 01 Nov, 2024 | 1000.0 | 1004.85 | 993.5 | 997.9 | 2516.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF