CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1064.4 | 1064.4 | 1018.1 | 1024.5 | 46.64 Thousand |
| 15 Oct, 2024 | 1069.45 | 1069.45 | 1051.0 | 1055.05 | 10.56 Thousand |
| 14 Oct, 2024 | 1080.0 | 1094.0 | 1051.1 | 1054.65 | 40.77 Thousand |
| 11 Oct, 2024 | 1111.0 | 1111.0 | 1069.05 | 1076.75 | 67.49 Thousand |
| 10 Oct, 2024 | 1152.05 | 1161.25 | 1117.0 | 1119.4 | 130.6 Thousand |
| 09 Oct, 2024 | 1150.0 | 1168.25 | 1145.35 | 1153.55 | 6195.00 |
| 08 Oct, 2024 | 1143.95 | 1158.45 | 1128.7 | 1141.75 | 18.21 Thousand |
| 07 Oct, 2024 | 1168.95 | 1168.95 | 1124.25 | 1145.15 | 11.52 Thousand |
| 04 Oct, 2024 | 1171.1 | 1171.2 | 1144.55 | 1149.8 | 27.55 Thousand |
| 03 Oct, 2024 | 1190.0 | 1190.0 | 1168.0 | 1171.1 | 23.91 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF