CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 940.0 | 1005.1 | 940.0 | 983.85 | 32.09 Thousand |
| 29 Oct, 2024 | 957.95 | 963.8 | 936.15 | 939.3 | 24.15 Thousand |
| 28 Oct, 2024 | 919.95 | 969.0 | 910.85 | 958.15 | 109.75 Thousand |
| 25 Oct, 2024 | 984.0 | 1020.0 | 960.15 | 982.4 | 48.99 Thousand |
| 24 Oct, 2024 | 990.0 | 1006.95 | 980.0 | 984.8 | 18.28 Thousand |
| 23 Oct, 2024 | 1000.0 | 1004.9 | 972.7 | 993.55 | 30.71 Thousand |
| 22 Oct, 2024 | 1015.65 | 1017.5 | 996.2 | 1000.4 | 19.91 Thousand |
| 21 Oct, 2024 | 1016.1 | 1030.0 | 986.5 | 1014.6 | 26.91 Thousand |
| 18 Oct, 2024 | 1057.35 | 1057.35 | 1020.0 | 1027.2 | 16.57 Thousand |
| 17 Oct, 2024 | 1034.0 | 1062.0 | 1029.6 | 1046.95 | 35.42 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF