CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1218.1 | 1218.1 | 1190.85 | 1197.0 | 5015.00 |
| 30 Sep, 2024 | 1200.3 | 1211.4 | 1196.0 | 1197.1 | 13.21 Thousand |
| 27 Sep, 2024 | 1213.8 | 1230.0 | 1200.0 | 1205.8 | 12.98 Thousand |
| 26 Sep, 2024 | 1222.5 | 1233.25 | 1212.5 | 1218.1 | 8694.00 |
| 25 Sep, 2024 | 1210.3 | 1222.5 | 1208.25 | 1219.9 | 11.04 Thousand |
| 24 Sep, 2024 | 1245.75 | 1252.0 | 1206.8 | 1215.55 | 7817.00 |
| 23 Sep, 2024 | 1272.9 | 1277.65 | 1234.5 | 1241.65 | 9342.00 |
| 20 Sep, 2024 | 1281.95 | 1294.15 | 1268.9 | 1272.85 | 24.23 Thousand |
| 19 Sep, 2024 | 1240.45 | 1280.95 | 1216.15 | 1270.65 | 13.58 Thousand |
| 18 Sep, 2024 | 1254.7 | 1263.15 | 1236.5 | 1240.3 | 12.63 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF