CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1195.7 | 1195.7 | 1178.0 | 1179.7 | 30.93 Thousand |
| 04 Sep, 2024 | 1206.0 | 1207.9 | 1183.75 | 1186.0 | 20.03 Thousand |
| 03 Sep, 2024 | 1209.35 | 1211.95 | 1205.7 | 1209.55 | 10.04 Thousand |
| 02 Sep, 2024 | 1230.0 | 1235.0 | 1204.0 | 1208.7 | 7544.00 |
| 01 Sep, 2024 | 1230.0 | 1235.0 | 1204.0 | 1208.7 | 6825.00 |
| 30 Aug, 2024 | 1193.15 | 1223.4 | 1193.15 | 1220.75 | 34.01 Thousand |
| 29 Aug, 2024 | 1210.65 | 1218.0 | 1190.15 | 1192.9 | 34.01 Thousand |
| 28 Aug, 2024 | 1220.0 | 1220.0 | 1198.0 | 1202.8 | 20.57 Thousand |
| 27 Aug, 2024 | 1215.0 | 1217.95 | 1207.55 | 1211.75 | 12.47 Thousand |
| 26 Aug, 2024 | 1227.4 | 1227.4 | 1204.85 | 1212.0 | 16.3 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF