CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1269.45 | 1269.45 | 1196.35 | 1203.35 | 33.83 Thousand |
| 12 Aug, 2024 | 1245.25 | 1254.35 | 1227.0 | 1243.9 | 16.99 Thousand |
| 11 Aug, 2024 | 1245.25 | 1254.35 | 1227.0 | 1243.9 | 16.99 Thousand |
| 09 Aug, 2024 | 1273.35 | 1276.9 | 1242.55 | 1252.3 | 11.54 Thousand |
| 08 Aug, 2024 | 1293.7 | 1293.7 | 1252.0 | 1253.35 | 5385.00 |
| 07 Aug, 2024 | 1307.65 | 1314.85 | 1283.5 | 1285.0 | 5486.00 |
| 06 Aug, 2024 | 1283.85 | 1319.7 | 1283.85 | 1307.65 | 10.91 Thousand |
| 05 Aug, 2024 | 1290.4 | 1290.4 | 1260.0 | 1276.9 | 13.99 Thousand |
| 02 Aug, 2024 | 1312.0 | 1320.0 | 1304.85 | 1310.85 | 15.48 Thousand |
| 01 Aug, 2024 | 1325.55 | 1334.0 | 1309.55 | 1323.45 | 14.83 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF