CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1312.15 | 1335.0 | 1312.15 | 1326.65 | 17.1 Thousand |
| 30 Jul, 2024 | 1327.95 | 1341.85 | 1303.5 | 1327.45 | 12.31 Thousand |
| 29 Jul, 2024 | 1323.0 | 1346.0 | 1305.9 | 1315.3 | 17.46 Thousand |
| 26 Jul, 2024 | 1294.85 | 1323.0 | 1263.4 | 1310.75 | 31.51 Thousand |
| 25 Jul, 2024 | 1275.55 | 1301.3 | 1267.1 | 1272.7 | 12.99 Thousand |
| 24 Jul, 2024 | 1324.95 | 1324.95 | 1294.15 | 1297.55 | 28.59 Thousand |
| 23 Jul, 2024 | 1266.0 | 1308.0 | 1262.35 | 1303.3 | 20.12 Thousand |
| 22 Jul, 2024 | 1257.95 | 1276.65 | 1214.65 | 1267.05 | 72.51 Thousand |
| 19 Jul, 2024 | 1297.4 | 1304.6 | 1278.7 | 1284.75 | 28.04 Thousand |
| 18 Jul, 2024 | 1280.0 | 1313.0 | 1280.0 | 1297.4 | 38.84 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF