CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1299.95 | 1325.75 | 1273.95 | 1279.0 | 11.98 Thousand |
| 15 Jul, 2024 | 1310.0 | 1312.0 | 1272.0 | 1281.3 | 9403.00 |
| 12 Jul, 2024 | 1297.65 | 1317.8 | 1281.75 | 1291.45 | 33.1 Thousand |
| 11 Jul, 2024 | 1273.15 | 1303.1 | 1257.7 | 1274.85 | 36.28 Thousand |
| 10 Jul, 2024 | 1306.05 | 1311.15 | 1250.0 | 1254.4 | 43.3 Thousand |
| 09 Jul, 2024 | 1314.95 | 1314.95 | 1275.0 | 1283.6 | 33.09 Thousand |
| 08 Jul, 2024 | 1339.95 | 1339.95 | 1302.0 | 1310.9 | 21.96 Thousand |
| 05 Jul, 2024 | 1330.0 | 1345.6 | 1317.55 | 1330.05 | 19.83 Thousand |
| 04 Jul, 2024 | 1353.15 | 1369.25 | 1325.0 | 1329.5 | 18.53 Thousand |
| 03 Jul, 2024 | 1346.45 | 1363.55 | 1322.0 | 1325.95 | 24.64 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF