CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1495.0 | 1524.75 | 1485.5 | 1496.35 | 10.71 Thousand |
| 14 Jun, 2024 | 1483.0 | 1491.1 | 1468.0 | 1475.25 | 3702.00 |
| 13 Jun, 2024 | 1488.7 | 1494.75 | 1472.1 | 1480.8 | 5306.00 |
| 12 Jun, 2024 | 1485.2 | 1499.8 | 1471.3 | 1478.0 | 3367.00 |
| 11 Jun, 2024 | 1510.0 | 1510.0 | 1486.55 | 1494.1 | 18.14 Thousand |
| 10 Jun, 2024 | 1502.05 | 1519.95 | 1487.05 | 1507.7 | 13.08 Thousand |
| 07 Jun, 2024 | 1503.05 | 1553.0 | 1484.3 | 1496.45 | 28.4 Thousand |
| 06 Jun, 2024 | 1420.0 | 1514.1 | 1414.15 | 1501.25 | 8923.00 |
| 05 Jun, 2024 | 1288.95 | 1416.8 | 1252.25 | 1401.05 | 14.75 Thousand |
| 04 Jun, 2024 | 1325.6 | 1326.35 | 1193.7 | 1263.65 | 11.1 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF