CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1447.9 | 1447.9 | 1418.35 | 1423.45 | 1361.00 |
| 17 May, 2024 | 1438.1 | 1438.1 | 1404.1 | 1412.05 | 1911.00 |
| 16 May, 2024 | 1424.9 | 1427.95 | 1404.7 | 1417.5 | 7384.00 |
| 15 May, 2024 | 1385.0 | 1435.1 | 1385.0 | 1413.95 | 10.79 Thousand |
| 14 May, 2024 | 1399.3 | 1399.9 | 1369.3 | 1382.25 | 6062.00 |
| 13 May, 2024 | 1408.65 | 1420.0 | 1376.0 | 1399.3 | 11.87 Thousand |
| 10 May, 2024 | 1433.3 | 1433.3 | 1385.2 | 1415.15 | 7087.00 |
| 09 May, 2024 | 1423.5 | 1449.0 | 1391.65 | 1405.2 | 11.79 Thousand |
| 08 May, 2024 | 1476.0 | 1521.4 | 1423.0 | 1427.85 | 64.54 Thousand |
| 07 May, 2024 | 1440.2 | 1490.7 | 1413.25 | 1423.8 | 15.84 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF