CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1383.45 | 1383.45 | 1309.5 | 1317.95 | 6557.00 |
| 31 May, 2024 | 1317.0 | 1336.25 | 1307.05 | 1322.25 | 4098.00 |
| 30 May, 2024 | 1315.05 | 1334.35 | 1302.1 | 1317.0 | 11.08 Thousand |
| 29 May, 2024 | 1338.0 | 1342.3 | 1315.25 | 1323.35 | 14.63 Thousand |
| 28 May, 2024 | 1384.95 | 1384.95 | 1340.0 | 1349.5 | 104.41 Thousand |
| 27 May, 2024 | 1429.15 | 1430.75 | 1372.85 | 1377.1 | 13.61 Thousand |
| 24 May, 2024 | 1410.05 | 1423.95 | 1379.3 | 1393.2 | 11.26 Thousand |
| 23 May, 2024 | 1417.0 | 1420.0 | 1400.75 | 1408.85 | 3595.00 |
| 22 May, 2024 | 1419.0 | 1419.85 | 1391.65 | 1406.75 | 5578.00 |
| 21 May, 2024 | 1445.0 | 1445.0 | 1396.0 | 1415.65 | 3862.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF