CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1400.0 | 1400.0 | 1339.15 | 1342.1 | 9713.00 |
| 01 Jul, 2024 | 1348.5 | 1408.95 | 1337.0 | 1372.85 | 97.19 Thousand |
| 28 Jun, 2024 | 1349.65 | 1356.95 | 1300.0 | 1322.35 | 23.92 Thousand |
| 27 Jun, 2024 | 1382.0 | 1382.0 | 1325.2 | 1330.15 | 20.42 Thousand |
| 26 Jun, 2024 | 1360.15 | 1386.8 | 1346.5 | 1359.25 | 14.58 Thousand |
| 25 Jun, 2024 | 1429.8 | 1429.8 | 1346.0 | 1359.4 | 24.01 Thousand |
| 24 Jun, 2024 | 1460.05 | 1477.65 | 1401.0 | 1409.05 | 11.87 Thousand |
| 21 Jun, 2024 | 1471.6 | 1476.0 | 1461.5 | 1471.0 | 2567.00 |
| 20 Jun, 2024 | 1478.4 | 1486.0 | 1456.05 | 1479.9 | 8048.00 |
| 19 Jun, 2024 | 1497.0 | 1499.0 | 1465.0 | 1471.5 | 8867.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF