CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1465.05 | 1479.8 | 1427.0 | 1434.75 | 9852.00 |
| 03 May, 2024 | 1487.2 | 1487.45 | 1450.2 | 1468.15 | 3104.00 |
| 02 May, 2024 | 1515.4 | 1518.0 | 1458.05 | 1466.75 | 16.35 Thousand |
| 30 Apr, 2024 | 1494.95 | 1514.0 | 1481.0 | 1509.2 | 2978.00 |
| 29 Apr, 2024 | 1486.55 | 1495.95 | 1468.4 | 1482.35 | 5202.00 |
| 26 Apr, 2024 | 1496.8 | 1496.8 | 1454.65 | 1468.4 | 2299.00 |
| 25 Apr, 2024 | 1503.75 | 1503.75 | 1471.05 | 1477.9 | 3187.00 |
| 24 Apr, 2024 | 1516.95 | 1516.95 | 1480.65 | 1499.9 | 12.49 Thousand |
| 23 Apr, 2024 | 1500.0 | 1510.0 | 1471.35 | 1505.75 | 4929.00 |
| 22 Apr, 2024 | 1438.05 | 1498.0 | 1438.05 | 1480.3 | 8142.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF