CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1412.85 | 1424.25 | 1404.75 | 1420.7 | 2513.00 |
| 02 Apr, 2024 | 1429.7 | 1429.7 | 1394.1 | 1401.5 | 7720.00 |
| 01 Apr, 2024 | 1466.45 | 1466.45 | 1400.5 | 1409.25 | 10.52 Thousand |
| 28 Mar, 2024 | 1424.0 | 1458.0 | 1402.0 | 1439.7 | 8513.00 |
| 27 Mar, 2024 | 1419.9 | 1430.95 | 1396.05 | 1419.0 | 4924.00 |
| 26 Mar, 2024 | 1380.0 | 1410.3 | 1343.05 | 1398.6 | 18.74 Thousand |
| 22 Mar, 2024 | 1406.0 | 1406.0 | 1370.0 | 1382.6 | 9270.00 |
| 21 Mar, 2024 | 1413.95 | 1413.95 | 1385.4 | 1399.9 | 8599.00 |
| 20 Mar, 2024 | 1433.65 | 1433.65 | 1375.0 | 1385.95 | 5889.00 |
| 19 Mar, 2024 | 1423.55 | 1423.55 | 1365.0 | 1411.7 | 5777.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF