CreditAccess Grameen Limited (CREDITACC.BO)
INR 1135.15
(-1.16%)
INR 1135.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1460.0 | 1494.15 | 1460.0 | 1466.95 | 2531.00 |
| 29 Feb, 2024 | 1470.05 | 1473.85 | 1451.2 | 1471.0 | 7432.00 |
| 28 Feb, 2024 | 1509.95 | 1509.95 | 1461.0 | 1471.45 | 2235.00 |
| 27 Feb, 2024 | 1494.7 | 1500.75 | 1475.0 | 1491.0 | 7358.00 |
| 26 Feb, 2024 | 1477.15 | 1518.0 | 1465.7 | 1476.4 | 17.97 Thousand |
| 23 Feb, 2024 | 1472.8 | 1477.05 | 1459.55 | 1477.0 | 6471.00 |
| 22 Feb, 2024 | 1477.65 | 1477.65 | 1452.45 | 1466.35 | 7799.00 |
| 21 Feb, 2024 | 1529.15 | 1529.15 | 1463.0 | 1471.0 | 6654.00 |
| 20 Feb, 2024 | 1540.05 | 1545.7 | 1494.0 | 1500.3 | 12.68 Thousand |
| 19 Feb, 2024 | 1558.55 | 1562.25 | 1526.0 | 1531.05 | 7927.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF