CreditAccess Grameen Limited (CREDITACC.BO)
INR 1135.15
(-1.16%)
INR 1135.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1594.1 | 1621.35 | 1573.8 | 1605.15 | 4973.00 |
| 01 Feb, 2024 | 1617.3 | 1617.3 | 1543.55 | 1598.0 | 10.21 Thousand |
| 31 Jan, 2024 | 1563.95 | 1609.25 | 1563.95 | 1589.3 | 3715.00 |
| 30 Jan, 2024 | 1565.7 | 1585.0 | 1524.0 | 1565.65 | 13.59 Thousand |
| 29 Jan, 2024 | 1648.75 | 1648.75 | 1553.8 | 1558.95 | 11.77 Thousand |
| 25 Jan, 2024 | 1564.95 | 1632.0 | 1504.5 | 1632.0 | 12.5 Thousand |
| 24 Jan, 2024 | 1610.75 | 1628.1 | 1540.8 | 1553.1 | 20.01 Thousand |
| 23 Jan, 2024 | 1665.05 | 1697.95 | 1591.5 | 1624.8 | 25.31 Thousand |
| 20 Jan, 2024 | 1682.1 | 1718.7 | 1652.0 | 1665.0 | 13.75 Thousand |
| 19 Jan, 2024 | 1692.95 | 1718.95 | 1644.05 | 1685.25 | 4457.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF