CreditAccess Grameen Limited (CREDITACC.BO)
INR 1135.15
(-1.16%)
INR 1135.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1685.45 | 1685.45 | 1597.5 | 1653.0 | 6363.00 |
| 17 Jan, 2024 | 1695.4 | 1695.4 | 1643.65 | 1643.65 | 4152.00 |
| 16 Jan, 2024 | 1666.15 | 1727.0 | 1666.15 | 1688.0 | 8779.00 |
| 15 Jan, 2024 | 1708.15 | 1735.65 | 1667.05 | 1673.85 | 5854.00 |
| 12 Jan, 2024 | 1728.6 | 1736.15 | 1694.1 | 1707.0 | 13.5 Thousand |
| 11 Jan, 2024 | 1768.95 | 1768.95 | 1722.0 | 1725.0 | 6599.00 |
| 10 Jan, 2024 | 1755.0 | 1785.0 | 1732.85 | 1754.0 | 5892.00 |
| 09 Jan, 2024 | 1749.0 | 1789.75 | 1738.3 | 1759.8 | 20.46 Thousand |
| 08 Jan, 2024 | 1729.15 | 1754.15 | 1697.25 | 1715.0 | 17.77 Thousand |
| 05 Jan, 2024 | 1604.95 | 1740.0 | 1604.95 | 1726.0 | 61.92 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF