CreditAccess Grameen Limited (CREDITACC.BO)
INR 1148.45
(1.14%)
INR 1148.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1687.15 | 1706.0 | 1675.0 | 1680.0 | 6856.00 |
| 18 Dec, 2023 | 1728.95 | 1728.95 | 1680.1 | 1690.0 | 2480.00 |
| 15 Dec, 2023 | 1779.3 | 1779.3 | 1692.05 | 1701.65 | 5393.00 |
| 14 Dec, 2023 | 1769.55 | 1793.05 | 1747.0 | 1747.0 | 6633.00 |
| 13 Dec, 2023 | 1759.05 | 1780.95 | 1753.75 | 1758.5 | 3051.00 |
| 12 Dec, 2023 | 1751.55 | 1788.9 | 1751.55 | 1763.35 | 4855.00 |
| 11 Dec, 2023 | 1707.8 | 1794.4 | 1707.8 | 1764.15 | 9019.00 |
| 08 Dec, 2023 | 1703.7 | 1733.75 | 1701.05 | 1704.4 | 3100.00 |
| 07 Dec, 2023 | 1735.05 | 1763.65 | 1694.0 | 1719.0 | 9249.00 |
| 06 Dec, 2023 | 1765.25 | 1794.0 | 1719.65 | 1733.95 | 11.53 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF