CreditAccess Grameen Limited (CREDITACC.BO)
INR 1148.45
(1.14%)
INR 1148.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1619.95 | 1635.7 | 1582.05 | 1626.9 | 4376.00 |
| 17 Nov, 2023 | 1686.95 | 1686.95 | 1574.0 | 1602.2 | 12.59 Thousand |
| 16 Nov, 2023 | 1695.05 | 1695.05 | 1650.1 | 1677.0 | 7579.00 |
| 15 Nov, 2023 | 1728.0 | 1728.0 | 1669.0 | 1672.0 | 12.48 Thousand |
| 13 Nov, 2023 | 1719.15 | 1746.5 | 1698.0 | 1717.55 | 7894.00 |
| 12 Nov, 2023 | 1702.0 | 1727.5 | 1696.3 | 1704.95 | 3216.00 |
| 10 Nov, 2023 | 1680.0 | 1724.95 | 1673.5 | 1698.0 | 9409.00 |
| 09 Nov, 2023 | 1650.25 | 1694.2 | 1650.05 | 1687.6 | 2218.00 |
| 08 Nov, 2023 | 1699.8 | 1699.8 | 1648.7 | 1662.75 | 5427.00 |
| 07 Nov, 2023 | 1696.95 | 1714.95 | 1666.95 | 1698.0 | 8526.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF