CreditAccess Grameen Limited (CREDITACC.BO)
INR 1148.45
(1.14%)
INR 1148.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1383.8 | 1405.9 | 1374.7 | 1396.45 | 4606.00 |
| 19 Oct, 2023 | 1393.95 | 1393.95 | 1370.0 | 1385.2 | 2124.00 |
| 18 Oct, 2023 | 1375.05 | 1395.55 | 1367.0 | 1380.25 | 2600.00 |
| 17 Oct, 2023 | 1380.0 | 1393.0 | 1380.0 | 1391.6 | 1083.00 |
| 16 Oct, 2023 | 1396.95 | 1402.4 | 1374.55 | 1380.0 | 56.78 Thousand |
| 13 Oct, 2023 | 1380.0 | 1402.0 | 1371.2 | 1390.7 | 3676.00 |
| 12 Oct, 2023 | 1389.95 | 1392.65 | 1365.7 | 1385.1 | 1970.00 |
| 11 Oct, 2023 | 1359.95 | 1377.0 | 1344.1 | 1365.0 | 5673.00 |
| 10 Oct, 2023 | 1315.05 | 1355.8 | 1310.3 | 1350.6 | 8179.00 |
| 09 Oct, 2023 | 1317.5 | 1327.15 | 1292.95 | 1320.05 | 3544.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF