CreditAccess Grameen Limited (CREDITACC.BO)
INR 1135.15
(-1.16%)
INR 1135.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1582.75 | 1599.25 | 1554.55 | 1556.9 | 5034.00 |
| 15 Feb, 2024 | 1626.1 | 1626.1 | 1554.0 | 1557.0 | 6347.00 |
| 14 Feb, 2024 | 1615.05 | 1623.25 | 1583.95 | 1598.2 | 4193.00 |
| 13 Feb, 2024 | 1626.35 | 1648.0 | 1604.45 | 1621.0 | 8924.00 |
| 12 Feb, 2024 | 1601.7 | 1659.95 | 1601.7 | 1624.9 | 20.46 Thousand |
| 09 Feb, 2024 | 1556.85 | 1601.2 | 1520.2 | 1584.95 | 9191.00 |
| 08 Feb, 2024 | 1614.0 | 1614.05 | 1535.0 | 1544.25 | 5219.00 |
| 07 Feb, 2024 | 1620.7 | 1627.95 | 1591.15 | 1603.25 | 7070.00 |
| 06 Feb, 2024 | 1587.85 | 1621.0 | 1576.45 | 1607.7 | 5510.00 |
| 05 Feb, 2024 | 1608.65 | 1614.95 | 1565.65 | 1569.1 | 17.39 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF