CreditAccess Grameen Limited (CREDITACC.BO)
INR 1135.15
(-1.16%)
INR 1135.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1393.75 | 1469.5 | 1361.05 | 1430.55 | 16.47 Thousand |
| 14 Mar, 2024 | 1323.95 | 1394.0 | 1278.0 | 1384.1 | 22.89 Thousand |
| 13 Mar, 2024 | 1330.45 | 1331.05 | 1283.25 | 1315.2 | 38.32 Thousand |
| 12 Mar, 2024 | 1344.95 | 1344.95 | 1296.0 | 1330.4 | 15.63 Thousand |
| 11 Mar, 2024 | 1399.5 | 1411.7 | 1311.0 | 1322.55 | 14.46 Thousand |
| 07 Mar, 2024 | 1405.6 | 1409.15 | 1335.65 | 1399.5 | 6857.00 |
| 06 Mar, 2024 | 1433.8 | 1442.55 | 1375.2 | 1378.0 | 15.43 Thousand |
| 05 Mar, 2024 | 1448.15 | 1460.25 | 1425.0 | 1435.15 | 5688.00 |
| 04 Mar, 2024 | 1480.6 | 1488.5 | 1439.3 | 1446.95 | 3236.00 |
| 02 Mar, 2024 | 1485.0 | 1495.35 | 1474.0 | 1484.9 | 251.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF