CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1425.6 | 1450.1 | 1403.0 | 1438.15 | 14.46 Thousand |
| 18 Apr, 2024 | 1447.45 | 1450.0 | 1416.9 | 1426.2 | 3799.00 |
| 16 Apr, 2024 | 1450.15 | 1476.2 | 1438.2 | 1445.5 | 2823.00 |
| 15 Apr, 2024 | 1459.95 | 1493.0 | 1445.0 | 1466.6 | 6086.00 |
| 12 Apr, 2024 | 1472.9 | 1528.0 | 1460.0 | 1471.1 | 30.74 Thousand |
| 10 Apr, 2024 | 1452.45 | 1461.5 | 1417.55 | 1428.5 | 11.51 Thousand |
| 09 Apr, 2024 | 1482.0 | 1482.0 | 1445.0 | 1452.45 | 8643.00 |
| 08 Apr, 2024 | 1483.15 | 1494.35 | 1465.4 | 1472.5 | 8935.00 |
| 05 Apr, 2024 | 1486.5 | 1539.45 | 1464.05 | 1483.1 | 19.76 Thousand |
| 04 Apr, 2024 | 1425.95 | 1523.0 | 1425.9 | 1477.0 | 43.56 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF