CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1227.4 | 1227.4 | 1204.85 | 1212.0 | 16.3 Thousand |
| 23 Aug, 2024 | 1236.85 | 1236.85 | 1195.95 | 1203.65 | 6949.00 |
| 22 Aug, 2024 | 1220.05 | 1252.25 | 1218.35 | 1220.25 | 21.86 Thousand |
| 21 Aug, 2024 | 1240.95 | 1246.6 | 1219.0 | 1223.15 | 21.86 Thousand |
| 20 Aug, 2024 | 1242.95 | 1242.95 | 1224.3 | 1230.45 | 15.98 Thousand |
| 19 Aug, 2024 | 1227.65 | 1241.75 | 1209.5 | 1226.75 | 12.49 Thousand |
| 18 Aug, 2024 | 1227.65 | 1241.75 | 1209.5 | 1226.75 | 9574.00 |
| 16 Aug, 2024 | 1176.15 | 1225.0 | 1153.55 | 1210.2 | 27.53 Thousand |
| 15 Aug, 2024 | 1176.15 | 1225.0 | 1153.55 | 1210.2 | 27.53 Thousand |
| 14 Aug, 2024 | 1227.45 | 1227.45 | 1153.65 | 1177.95 | 33.83 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF