CreditAccess Grameen Limited (CREDITACC.BO)
INR 1104.85
(0.8%)
INR 1104.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1261.0 | 1269.65 | 1236.25 | 1254.35 | 12.69 Thousand |
| 16 Sep, 2024 | 1278.75 | 1278.75 | 1249.45 | 1263.65 | 25.06 Thousand |
| 15 Sep, 2024 | 1278.75 | 1278.75 | 1249.45 | 1263.65 | 25.06 Thousand |
| 13 Sep, 2024 | 1271.05 | 1275.0 | 1241.6 | 1261.5 | 22.93 Thousand |
| 12 Sep, 2024 | 1229.8 | 1265.9 | 1212.05 | 1255.0 | 30.8 Thousand |
| 11 Sep, 2024 | 1210.05 | 1226.0 | 1190.95 | 1208.45 | 30.8 Thousand |
| 10 Sep, 2024 | 1216.9 | 1230.6 | 1204.0 | 1206.2 | 9975.00 |
| 09 Sep, 2024 | 1210.05 | 1211.65 | 1176.35 | 1205.35 | 25.72 Thousand |
| 08 Sep, 2024 | 1210.05 | 1211.65 | 1176.35 | 1205.35 | 25.72 Thousand |
| 06 Sep, 2024 | 1179.7 | 1212.75 | 1176.35 | 1209.05 | 30.93 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF