CreditAccess Grameen Limited (CREDITACC.BO)
INR 1084.95
(-5.44%)
INR 1084.95
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 894.95 | 995.55 | 864.05 | 959.85 | 215.82 Thousand |
| 27 Jan, 2025 | 851.0 | 1010.0 | 750.05 | 932.85 | 330.45 Thousand |
| 24 Jan, 2025 | 971.95 | 971.95 | 909.25 | 913.9 | 49.34 Thousand |
| 23 Jan, 2025 | 951.1 | 983.4 | 945.55 | 973.0 | 51.77 Thousand |
| 22 Jan, 2025 | 950.25 | 973.7 | 919.1 | 961.65 | 90.91 Thousand |
| 21 Jan, 2025 | 996.9 | 1001.6 | 956.05 | 959.7 | 68.04 Thousand |
| 20 Jan, 2025 | 911.4 | 1022.5 | 911.4 | 999.2 | 226.75 Thousand |
| 17 Jan, 2025 | 913.8 | 916.0 | 897.15 | 910.2 | 10.07 Thousand |
| 16 Jan, 2025 | 901.2 | 923.6 | 886.75 | 904.85 | 35.61 Thousand |
| 15 Jan, 2025 | 930.95 | 952.85 | 892.0 | 899.9 | 39.13 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF