CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1315.05 | 1335.65 | 1293.3 | 1295.3 | 8545.00 |
| 27 Sep, 2023 | 1334.95 | 1354.8 | 1315.8 | 1325.75 | 5857.00 |
| 26 Sep, 2023 | 1315.2 | 1360.95 | 1290.35 | 1330.75 | 12.03 Thousand |
| 25 Sep, 2023 | 1288.05 | 1307.05 | 1277.0 | 1300.9 | 10.18 Thousand |
| 22 Sep, 2023 | 1326.1 | 1335.3 | 1290.0 | 1290.0 | 3626.00 |
| 21 Sep, 2023 | 1342.2 | 1363.0 | 1315.2 | 1317.35 | 3108.00 |
| 20 Sep, 2023 | 1334.95 | 1359.0 | 1312.0 | 1339.95 | 7655.00 |
| 18 Sep, 2023 | 1374.9 | 1387.95 | 1327.45 | 1331.7 | 7818.00 |
| 15 Sep, 2023 | 1420.8 | 1432.95 | 1364.5 | 1374.85 | 4628.00 |
| 14 Sep, 2023 | 1392.05 | 1420.5 | 1392.05 | 1412.6 | 4156.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF