CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1380.0 | 1402.0 | 1371.2 | 1390.7 | 3676.00 |
| 12 Oct, 2023 | 1389.95 | 1392.65 | 1365.7 | 1385.1 | 1970.00 |
| 11 Oct, 2023 | 1359.95 | 1377.0 | 1344.1 | 1365.0 | 5673.00 |
| 10 Oct, 2023 | 1315.05 | 1355.8 | 1310.3 | 1350.6 | 8179.00 |
| 09 Oct, 2023 | 1317.5 | 1327.15 | 1292.95 | 1320.05 | 3544.00 |
| 06 Oct, 2023 | 1320.05 | 1323.75 | 1295.05 | 1315.0 | 2631.00 |
| 05 Oct, 2023 | 1324.95 | 1328.55 | 1294.9 | 1316.7 | 2977.00 |
| 04 Oct, 2023 | 1349.0 | 1349.0 | 1303.05 | 1317.85 | 3662.00 |
| 03 Oct, 2023 | 1317.95 | 1337.65 | 1294.3 | 1329.05 | 6850.00 |
| 29 Sep, 2023 | 1309.75 | 1324.35 | 1289.4 | 1289.4 | 5275.00 |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF