CreditAccess Grameen Limited (CREDITACC.BO)

INR 1162.3

(7.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1342.2 1363.0 1315.2 1317.35 3108.00
20 Sep, 2023 1334.95 1359.0 1312.0 1339.95 7655.00
18 Sep, 2023 1374.9 1387.95 1327.45 1331.7 7818.00
15 Sep, 2023 1420.8 1432.95 1364.5 1374.85 4628.00
14 Sep, 2023 1392.05 1420.5 1392.05 1412.6 4156.00