CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1317.5 | 1327.15 | 1292.95 | 1320.05 | 3544.00 |
| 06 Oct, 2023 | 1320.05 | 1323.75 | 1295.05 | 1315.0 | 2631.00 |
| 05 Oct, 2023 | 1324.95 | 1328.55 | 1294.9 | 1316.7 | 2977.00 |
| 04 Oct, 2023 | 1349.0 | 1349.0 | 1303.05 | 1317.85 | 3662.00 |
| 03 Oct, 2023 | 1317.95 | 1337.65 | 1294.3 | 1329.05 | 6850.00 |
| 29 Sep, 2023 | 1309.75 | 1324.35 | 1289.4 | 1289.4 | 5275.00 |
| 28 Sep, 2023 | 1315.05 | 1335.65 | 1293.3 | 1295.3 | 8545.00 |
| 27 Sep, 2023 | 1334.95 | 1354.8 | 1315.8 | 1325.75 | 5857.00 |
| 26 Sep, 2023 | 1315.2 | 1360.95 | 1290.35 | 1330.75 | 12.03 Thousand |
| 25 Sep, 2023 | 1288.05 | 1307.05 | 1277.0 | 1300.9 | 10.18 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF