CreditAccess Grameen Limited (CREDITACC.BO)
INR 1162.3
(7.13%)
INR 1162.3
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1595.35 | 1619.8 | 1538.3 | 1602.25 | 30.11 Thousand |
| 27 Oct, 2023 | 1560.0 | 1635.0 | 1522.45 | 1571.5 | 55.21 Thousand |
| 26 Oct, 2023 | 1496.0 | 1559.8 | 1458.95 | 1544.25 | 22.32 Thousand |
| 25 Oct, 2023 | 1514.0 | 1525.45 | 1464.0 | 1495.5 | 16.4 Thousand |
| 23 Oct, 2023 | 1439.65 | 1560.0 | 1425.9 | 1493.0 | 132.91 Thousand |
| 20 Oct, 2023 | 1383.8 | 1405.9 | 1374.7 | 1396.45 | 4606.00 |
| 19 Oct, 2023 | 1393.95 | 1393.95 | 1370.0 | 1385.2 | 2124.00 |
| 18 Oct, 2023 | 1375.05 | 1395.55 | 1367.0 | 1380.25 | 2600.00 |
| 17 Oct, 2023 | 1380.0 | 1393.0 | 1380.0 | 1391.6 | 1083.00 |
| 16 Oct, 2023 | 1396.95 | 1402.4 | 1374.55 | 1380.0 | 56.78 Thousand |
XXL
NVZMY
7578
BONHR
0DSJ
MURSF