Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 910.0 | 910.0 | 864.25 | 864.25 | 15.2 Thousand |
| 08 Feb, 2024 | 862.0 | 920.0 | 838.0 | 919.0 | 12.4 Thousand |
| 07 Feb, 2024 | 845.0 | 900.0 | 844.65 | 881.9 | 10.8 Thousand |
| 06 Feb, 2024 | 900.0 | 934.1 | 887.95 | 887.95 | 14 Thousand |
| 05 Feb, 2024 | 1010.0 | 1010.0 | 934.65 | 934.65 | 12.8 Thousand |
| 02 Feb, 2024 | 1000.0 | 1020.0 | 980.0 | 998.0 | 14 Thousand |
| 01 Feb, 2024 | 1000.0 | 1010.0 | 970.0 | 1000.0 | 16.8 Thousand |
| 31 Jan, 2024 | 1038.7 | 1038.7 | 975.0 | 1000.0 | 10.4 Thousand |
| 30 Jan, 2024 | 1055.0 | 1055.0 | 1002.25 | 1002.3 | 18.8 Thousand |
| 29 Jan, 2024 | 1051.05 | 1084.9 | 1044.0 | 1055.0 | 32.8 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE